Sino-Agri Leading Biosciences Co.,Ltd (603970.SS)
CNY 13.12
(-1.35%)
CNY 13.12
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.4 | 19.63 | 18.5 | 18.9 | 3.68 Million |
| 05 Jun, 2024 | 20.0 | 20.27 | 19.49 | 19.5 | 2.76 Million |
| 04 Jun, 2024 | 19.6 | 20.19 | 19.35 | 20.08 | 4.22 Million |
| 03 Jun, 2024 | 19.5 | 19.69 | 19.22 | 19.49 | 1.79 Million |
| 31 May, 2024 | 19.38 | 19.52 | 18.88 | 19.5 | 1.93 Million |
| 30 May, 2024 | 19.44 | 19.68 | 19.21 | 19.42 | 1.2 Million |
| 29 May, 2024 | 19.96 | 19.96 | 19.49 | 19.55 | 1.49 Million |
| 28 May, 2024 | 19.63 | 20.07 | 19.4 | 19.87 | 2.53 Million |
| 27 May, 2024 | 19.62 | 19.65 | 19.29 | 19.63 | 1.51 Million |
| 24 May, 2024 | 19.86 | 19.87 | 19.38 | 19.5 | 1.74 Million |
AAGC
2B5
KCH
600152
2410
BHATIA