Nantong Acetic Acid Chemical Co., Ltd. (603968.SS)

CNY 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 10.15 10.29 10.04 10.13 1.07 Million
01 Jul, 2024 9.95 10.19 9.9 10.15 1.34 Million
28 Jun, 2024 10.03 10.11 9.9 9.92 1.01 Million
27 Jun, 2024 10.23 10.3 9.94 9.97 950.3 Thousand
26 Jun, 2024 9.98 10.24 9.88 10.19 1.13 Million
25 Jun, 2024 9.74 10.14 9.71 9.98 1.82 Million
24 Jun, 2024 10.28 10.37 9.69 9.7 2 Million
21 Jun, 2024 10.25 10.44 10.08 10.26 1.07 Million
20 Jun, 2024 10.62 10.7 10.24 10.28 1.64 Million
19 Jun, 2024 10.66 10.75 10.57 10.61 863.5 Thousand