Nantong Acetic Acid Chemical Co., Ltd. (603968.SS)
CNY 9.96
(1.53%)
CNY 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.73 | 10.11 | 9.73 | 9.96 | 2.16 Million |
| 15 Apr, 2025 | 9.9 | 10.18 | 9.9 | 10.05 | 2.03 Million |
| 14 Apr, 2025 | 9.77 | 10.14 | 9.77 | 10.05 | 1.5 Million |
| 11 Apr, 2025 | 9.61 | 9.89 | 9.55 | 9.77 | 2.58 Million |
| 10 Apr, 2025 | 9.59 | 9.85 | 9.59 | 9.67 | 3.73 Million |
| 09 Apr, 2025 | 9.14 | 9.55 | 8.54 | 9.45 | 4.68 Million |
| 08 Apr, 2025 | 9.55 | 9.8 | 8.9 | 9.13 | 5.66 Million |
| 07 Apr, 2025 | 10.28 | 10.45 | 9.74 | 9.74 | 2.85 Million |
| 03 Apr, 2025 | 10.83 | 11.02 | 10.62 | 10.82 | 3.03 Million |
| 02 Apr, 2025 | 11.01 | 11.11 | 10.77 | 10.93 | 2.5 Million |
CGM
DSG
6532
GUN
8153
LABELKRAFT