Nantong Acetic Acid Chemical Co., Ltd. (603968.SS)
CNY 10.49
(-1.69%)
CNY 10.49
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.67 | 10.71 | 10.52 | 10.71 | 3.14 Million |
| 30 Apr, 2025 | 10.68 | 10.73 | 10.47 | 10.49 | 2.92 Million |
| 29 Apr, 2025 | 10.3 | 10.71 | 10.3 | 10.67 | 3.49 Million |
| 28 Apr, 2025 | 10.48 | 10.5 | 10.16 | 10.35 | 3.65 Million |
| 25 Apr, 2025 | 10.51 | 10.88 | 10.48 | 10.52 | 4.05 Million |
| 24 Apr, 2025 | 10.38 | 10.94 | 10.3 | 10.65 | 5.7 Million |
| 23 Apr, 2025 | 10.39 | 10.54 | 10.26 | 10.44 | 3.88 Million |
| 22 Apr, 2025 | 10.17 | 10.88 | 10.07 | 10.49 | 5.43 Million |
| 21 Apr, 2025 | 9.94 | 10.15 | 9.91 | 10.11 | 1.58 Million |
| 18 Apr, 2025 | 10.05 | 10.12 | 9.86 | 9.99 | 1.55 Million |
CGM
DSG
6532
GUN
8153
LABELKRAFT