Nantong Acetic Acid Chemical Co., Ltd. (603968.SS)
CNY 10.34
(-0.1%)
CNY 10.34
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.92 | 9.02 | 8.85 | 9.0 | 786.8 Thousand |
| 29 Jul, 2024 | 9.05 | 9.05 | 8.89 | 8.92 | 937.8 Thousand |
| 26 Jul, 2024 | 8.85 | 9.05 | 8.85 | 9.01 | 949.2 Thousand |
| 25 Jul, 2024 | 8.68 | 8.95 | 8.68 | 8.87 | 1.05 Million |
| 24 Jul, 2024 | 8.93 | 9.0 | 8.73 | 8.75 | 1.18 Million |
| 23 Jul, 2024 | 9.05 | 9.16 | 8.87 | 8.87 | 1.33 Million |
| 22 Jul, 2024 | 9.03 | 9.14 | 8.98 | 9.05 | 836 Thousand |
| 19 Jul, 2024 | 8.97 | 9.1 | 8.84 | 9.04 | 1.12 Million |
| 18 Jul, 2024 | 8.96 | 9.04 | 8.65 | 8.97 | 1.25 Million |
| 17 Jul, 2024 | 9.04 | 9.1 | 8.89 | 8.93 | 1.12 Million |
CGM
DSG
6532
GUN
8153
LABELKRAFT