Harson Trading (China) Co.,Ltd. (603958.SS)

CNY 18.38

(8.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 9.07 9.07 9.07 9.07 -
10 Jan, 2024 9.07 9.07 9.07 9.07 -
09 Jan, 2024 9.07 9.07 9.07 9.07 -
08 Jan, 2024 9.07 9.07 9.07 9.07 -
05 Jan, 2024 9.07 9.07 9.07 9.07 -
04 Jan, 2024 9.07 9.07 9.07 9.07 -
03 Jan, 2024 9.07 9.07 9.07 9.07 -
02 Jan, 2024 9.07 9.07 9.07 9.07 -
29 Dec, 2023 8.69 9.1 8.66 9.07 4.17 Million
28 Dec, 2023 8.79 8.82 8.57 8.64 2.79 Million