CNY 14.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 10.5 | 11.29 | 9.65 | 9.74 | 31.44 Million |
18 Oct, 2023 | 9.29 | 10.33 | 9.24 | 10.33 | 15.12 Million |
17 Oct, 2023 | 8.93 | 9.39 | 8.8 | 9.39 | 13.66 Million |
16 Oct, 2023 | 8.74 | 9.58 | 8.65 | 9.34 | 17.76 Million |
13 Oct, 2023 | 9.04 | 9.1 | 8.64 | 8.73 | 10.36 Million |
12 Oct, 2023 | 9.17 | 9.17 | 8.77 | 9.09 | 12.18 Million |
11 Oct, 2023 | 9.31 | 9.37 | 8.87 | 9.0 | 14.65 Million |
10 Oct, 2023 | 9.22 | 9.65 | 8.91 | 9.23 | 28.23 Million |
09 Oct, 2023 | 8.23 | 9.13 | 8.2 | 9.13 | 10.84 Million |
28 Sep, 2023 | 7.71 | 8.33 | 7.46 | 8.3 | 18.34 Million |
ALBDM
PON1V
3175
EVVTY
MIDLF
EMIL-B