Harson Trading (China) Co.,Ltd. (603958.SS)

CNY 18.38

(8.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18.2 19.29 15.92 15.92 48.98 Million
24 Jan, 2024 15.78 17.69 15.78 17.69 22.58 Million
23 Jan, 2024 16.08 16.08 13.16 16.08 41.64 Million
22 Jan, 2024 14.62 14.62 14.62 14.62 3.85 Million
19 Jan, 2024 13.29 13.29 13.29 13.29 1.14 Million
18 Jan, 2024 12.08 12.08 12.08 12.08 5.26 Million
17 Jan, 2024 10.98 10.98 10.98 10.98 618.9 Thousand
16 Jan, 2024 9.98 9.98 9.98 9.98 1.14 Million
15 Jan, 2024 9.07 9.07 9.07 9.07 -
12 Jan, 2024 9.07 9.07 9.07 9.07 -