Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 24.2 | 24.56 | 23.73 | 24.37 | 14.78 Million |
| 05 Jul, 2024 | 23.71 | 24.4 | 22.95 | 24.18 | 24.68 Million |
| 04 Jul, 2024 | 23.99 | 24.1 | 23.67 | 23.77 | 10.93 Million |
| 03 Jul, 2024 | 25.16 | 25.17 | 23.86 | 23.98 | 11.07 Million |
| 02 Jul, 2024 | 25.66 | 26.07 | 24.86 | 24.99 | 11.85 Million |
| 01 Jul, 2024 | 24.41 | 26.09 | 24.28 | 25.61 | 18.97 Million |
| 28 Jun, 2024 | 25.46 | 25.64 | 24.38 | 24.55 | 18.32 Million |
| 27 Jun, 2024 | 26.47 | 26.5 | 25.41 | 25.61 | 15.13 Million |
| 26 Jun, 2024 | 26.28 | 26.7 | 25.9 | 26.62 | 12.39 Million |
| 25 Jun, 2024 | 26.28 | 26.58 | 25.73 | 26.34 | 13.7 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF