Yifeng Pharmacy Chain Co., Ltd. (603939.SS)
CNY 28.4
(1.43%)
CNY 28.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.8 | 23.0 | 21.91 | 22.25 | 36.84 Million |
| 05 Aug, 2024 | 20.6 | 22.8 | 20.56 | 22.8 | 28.45 Million |
| 02 Aug, 2024 | 20.08 | 21.21 | 20.01 | 20.73 | 18.77 Million |
| 01 Aug, 2024 | 21.0 | 21.21 | 20.09 | 20.14 | 12.04 Million |
| 31 Jul, 2024 | 19.88 | 21.12 | 19.56 | 20.94 | 18.17 Million |
| 30 Jul, 2024 | 20.27 | 20.27 | 19.83 | 20.11 | 12.16 Million |
| 29 Jul, 2024 | 20.88 | 20.89 | 20.11 | 20.16 | 17.04 Million |
| 26 Jul, 2024 | 21.6 | 21.6 | 20.77 | 20.93 | 12.38 Million |
| 25 Jul, 2024 | 21.53 | 21.86 | 21.01 | 21.45 | 11.7 Million |
| 24 Jul, 2024 | 22.03 | 22.16 | 21.36 | 21.43 | 7.45 Million |
NESN
RBSFY
MPP
PRICOLLTD
CFT
FOSUF