Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS)
CNY 13.62
(-4.62%)
CNY 13.62
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 13.74 | 13.91 | 12.88 | 12.96 | 2.97 Million |
| 30 Jan, 2024 | 14.11 | 14.42 | 13.73 | 13.74 | 2.8 Million |
| 29 Jan, 2024 | 15.01 | 15.13 | 14.23 | 14.28 | 3.66 Million |
| 26 Jan, 2024 | 15.33 | 15.49 | 15.14 | 15.15 | 2.2 Million |
| 25 Jan, 2024 | 15.08 | 15.53 | 14.77 | 15.38 | 3.01 Million |
| 24 Jan, 2024 | 15.25 | 15.46 | 14.55 | 15.08 | 3.01 Million |
| 23 Jan, 2024 | 14.85 | 15.45 | 14.67 | 15.25 | 3.27 Million |
| 22 Jan, 2024 | 16.0 | 16.09 | 14.86 | 14.97 | 5.78 Million |
| 19 Jan, 2024 | 16.86 | 17.35 | 16.17 | 16.19 | 6.96 Million |
| 18 Jan, 2024 | 16.65 | 16.74 | 15.7 | 16.38 | 7.97 Million |
FDMIF
ORIENTPPR
MSIN
TIANF
IVVD
ALRTF