Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS)
CNY 13.62
(-4.62%)
CNY 13.62
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16.7 | 17.6 | 16.62 | 17.05 | 8.52 Million |
| 16 Jan, 2024 | 16.22 | 17.5 | 16.13 | 16.7 | 6.53 Million |
| 15 Jan, 2024 | 16.44 | 16.69 | 16.24 | 16.24 | 1.79 Million |
| 12 Jan, 2024 | 16.49 | 16.97 | 16.38 | 16.54 | 2.8 Million |
| 11 Jan, 2024 | 16.15 | 16.63 | 15.99 | 16.52 | 2.93 Million |
| 10 Jan, 2024 | 16.3 | 16.6 | 16.0 | 16.15 | 1.98 Million |
| 09 Jan, 2024 | 16.49 | 16.76 | 16.13 | 16.42 | 3.08 Million |
| 08 Jan, 2024 | 16.89 | 17.05 | 16.48 | 16.48 | 2.15 Million |
| 05 Jan, 2024 | 17.4 | 17.57 | 16.79 | 16.89 | 3.02 Million |
| 04 Jan, 2024 | 17.8 | 17.8 | 17.38 | 17.41 | 2.58 Million |
FDMIF
ORIENTPPR
MSIN
TIANF
IVVD
ALRTF