Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS)
CNY 13.62
(-4.62%)
CNY 13.62
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14.34 | 14.66 | 13.96 | 13.96 | 3 Million |
| 06 Mar, 2024 | 13.9 | 14.39 | 13.8 | 14.25 | 3.06 Million |
| 05 Mar, 2024 | 14.2 | 14.2 | 13.82 | 14.01 | 2.38 Million |
| 04 Mar, 2024 | 14.37 | 14.55 | 14.05 | 14.2 | 2.61 Million |
| 01 Mar, 2024 | 14.16 | 14.68 | 14.1 | 14.37 | 3.56 Million |
| 29 Feb, 2024 | 13.45 | 14.06 | 13.35 | 14.02 | 3.06 Million |
| 28 Feb, 2024 | 14.34 | 14.86 | 13.55 | 13.55 | 4.51 Million |
| 27 Feb, 2024 | 13.94 | 14.34 | 13.82 | 14.34 | 2.83 Million |
| 26 Feb, 2024 | 14.15 | 14.35 | 13.86 | 14.02 | 3.2 Million |
| 23 Feb, 2024 | 13.75 | 14.08 | 13.71 | 14.07 | 3.13 Million |
FDMIF
ORIENTPPR
MSIN
TIANF
IVVD
ALRTF