Bomin Electronics Co., Ltd. (603936.SS)
CNY 9.02
(2.85%)
CNY 9.02
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.38 | 8.38 | 7.68 | 7.78 | 34.4 Million |
| 09 Apr, 2024 | 8.6 | 8.73 | 8.3 | 8.44 | 21.84 Million |
| 08 Apr, 2024 | 9.0 | 9.13 | 8.3 | 8.59 | 30.38 Million |
| 03 Apr, 2024 | 8.91 | 9.29 | 8.7 | 9.11 | 41.74 Million |
| 02 Apr, 2024 | 8.84 | 9.18 | 8.58 | 9.06 | 47.33 Million |
| 01 Apr, 2024 | 8.59 | 8.85 | 8.42 | 8.83 | 34.44 Million |
| 29 Mar, 2024 | 8.7 | 8.74 | 8.39 | 8.6 | 36.5 Million |
| 28 Mar, 2024 | 8.47 | 8.89 | 8.28 | 8.82 | 54.04 Million |
| 27 Mar, 2024 | 8.99 | 9.27 | 8.6 | 8.6 | 88.22 Million |
| 26 Mar, 2024 | 8.03 | 8.87 | 8.03 | 8.87 | 64.89 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF