Bomin Electronics Co., Ltd. (603936.SS)
CNY 9.02
(2.85%)
CNY 9.02
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.59 | 7.72 | 7.45 | 7.53 | 9.8 Million |
| 13 May, 2024 | 7.67 | 7.71 | 7.5 | 7.51 | 12.05 Million |
| 10 May, 2024 | 7.99 | 8.02 | 7.7 | 7.75 | 12.94 Million |
| 09 May, 2024 | 7.89 | 8.05 | 7.84 | 7.99 | 12.32 Million |
| 08 May, 2024 | 7.94 | 7.98 | 7.81 | 7.85 | 11.14 Million |
| 07 May, 2024 | 7.83 | 8.03 | 7.82 | 7.96 | 12.43 Million |
| 06 May, 2024 | 8.05 | 8.12 | 7.82 | 7.87 | 19.32 Million |
| 30 Apr, 2024 | 7.99 | 8.35 | 7.85 | 7.95 | 23.85 Million |
| 29 Apr, 2024 | 7.59 | 7.99 | 7.59 | 7.95 | 20.05 Million |
| 26 Apr, 2024 | 7.28 | 7.64 | 7.26 | 7.57 | 17.34 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF