Bomin Electronics Co., Ltd. (603936.SS)
CNY 9.02
(2.85%)
CNY 9.02
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.71 | 7.79 | 7.59 | 7.79 | 12.02 Million |
| 08 Mar, 2024 | 7.53 | 7.79 | 7.46 | 7.77 | 11.69 Million |
| 07 Mar, 2024 | 7.79 | 7.83 | 7.54 | 7.55 | 12.55 Million |
| 06 Mar, 2024 | 7.76 | 7.85 | 7.52 | 7.73 | 15.47 Million |
| 05 Mar, 2024 | 7.67 | 7.93 | 7.61 | 7.76 | 17.37 Million |
| 04 Mar, 2024 | 7.76 | 7.85 | 7.51 | 7.73 | 16.86 Million |
| 01 Mar, 2024 | 7.64 | 7.83 | 7.57 | 7.73 | 16.05 Million |
| 29 Feb, 2024 | 7.06 | 7.6 | 7.06 | 7.6 | 19.41 Million |
| 28 Feb, 2024 | 8.09 | 8.15 | 7.22 | 7.22 | 32.38 Million |
| 27 Feb, 2024 | 7.46 | 8.02 | 7.42 | 8.02 | 21.25 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF