CNY 16.49
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 15.23 | 15.99 | 15.03 | 15.85 | 8.97 Million |
06 Nov, 2024 | 15.2 | 15.3 | 14.97 | 15.14 | 5.25 Million |
05 Nov, 2024 | 14.68 | 15.13 | 14.54 | 15.11 | 5.14 Million |
04 Nov, 2024 | 14.3 | 14.85 | 14.28 | 14.72 | 4.1 Million |
01 Nov, 2024 | 14.85 | 14.95 | 14.19 | 14.23 | 5.83 Million |
31 Oct, 2024 | 14.89 | 15.05 | 14.71 | 14.94 | 5.04 Million |
30 Oct, 2024 | 14.97 | 15.14 | 14.61 | 14.88 | 4.85 Million |
29 Oct, 2024 | 15.27 | 15.31 | 14.83 | 14.92 | 6.9 Million |
28 Oct, 2024 | 15.26 | 15.43 | 15.21 | 15.37 | 4.93 Million |
25 Oct, 2024 | 15.3 | 15.42 | 15.19 | 15.3 | 4.96 Million |
KRO
VG0K
ANPMF
9515
VANTF
402340