Fujian Raynen Technology Co., Ltd. (603933.SS)
CNY 16.49
(1.23%)
CNY 16.49
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 15.01 | 15.35 | 14.97 | 15.33 | 4.48 Million |
| 23 Oct, 2024 | 15.21 | 15.34 | 14.94 | 15.0 | 4.87 Million |
| 22 Oct, 2024 | 15.26 | 15.43 | 15.04 | 15.21 | 5.68 Million |
| 21 Oct, 2024 | 15.36 | 15.73 | 15.13 | 15.25 | 8.71 Million |
| 18 Oct, 2024 | 14.65 | 15.36 | 14.62 | 15.13 | 7.68 Million |
| 17 Oct, 2024 | 14.38 | 14.75 | 14.38 | 14.56 | 3.98 Million |
| 16 Oct, 2024 | 14.14 | 14.6 | 14.09 | 14.37 | 3.82 Million |
| 15 Oct, 2024 | 14.32 | 14.96 | 14.32 | 14.43 | 5.29 Million |
| 14 Oct, 2024 | 14.06 | 14.5 | 13.73 | 14.5 | 5.02 Million |
| 11 Oct, 2024 | 14.8 | 14.82 | 13.91 | 14.07 | 5.28 Million |
KRO
VG0K
ANPMF
9515
VANTF
402340