Fujian Raynen Technology Co., Ltd. (603933.SS)
CNY 15.65
(2.29%)
CNY 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.08 | 16.28 | 16.0 | 16.2 | 3.31 Million |
| 07 May, 2025 | 16.13 | 16.32 | 15.88 | 16.08 | 4.8 Million |
| 06 May, 2025 | 15.82 | 16.04 | 15.68 | 16.03 | 3.77 Million |
| 30 Apr, 2025 | 15.25 | 16.0 | 15.25 | 15.65 | 3.76 Million |
| 29 Apr, 2025 | 15.05 | 15.46 | 15.05 | 15.3 | 3.46 Million |
| 28 Apr, 2025 | 15.02 | 15.55 | 15.0 | 15.16 | 4.98 Million |
| 25 Apr, 2025 | 15.64 | 15.77 | 15.45 | 15.68 | 4.6 Million |
| 24 Apr, 2025 | 16.07 | 16.09 | 15.57 | 15.69 | 6.02 Million |
| 23 Apr, 2025 | 16.21 | 16.42 | 15.9 | 16.04 | 9.38 Million |
| 22 Apr, 2025 | 15.56 | 16.16 | 15.4 | 15.92 | 9.42 Million |
KRO
VG0K
ANPMF
9515
VANTF
402340