Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS)
CNY 9.67
(1.26%)
CNY 9.67
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.06 | 8.1 | 7.88 | 7.89 | 2.34 Million |
| 09 Jan, 2025 | 7.98 | 8.11 | 7.91 | 8.05 | 1.85 Million |
| 08 Jan, 2025 | 8.05 | 8.14 | 7.79 | 7.99 | 2.45 Million |
| 07 Jan, 2025 | 7.88 | 8.15 | 7.84 | 8.15 | 2.77 Million |
| 06 Jan, 2025 | 7.85 | 7.93 | 7.46 | 7.82 | 2.85 Million |
| 03 Jan, 2025 | 8.2 | 8.25 | 7.82 | 7.83 | 3.2 Million |
| 02 Jan, 2025 | 8.3 | 8.45 | 8.1 | 8.18 | 3.02 Million |
| 31 Dec, 2024 | 8.48 | 8.57 | 8.25 | 8.28 | 3.22 Million |
| 30 Dec, 2024 | 8.64 | 8.71 | 8.43 | 8.46 | 4.34 Million |
| 27 Dec, 2024 | 8.56 | 8.85 | 8.48 | 8.73 | 4.17 Million |
MINDTECK
3969
ANZ
DXI
RCGH
1341