Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS)
CNY 9.68
(2.11%)
CNY 9.68
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.75 | 10.79 | 10.28 | 10.33 | 18.8 Million |
| 13 Feb, 2025 | 10.86 | 11.1 | 10.78 | 10.8 | 18.58 Million |
| 12 Feb, 2025 | 10.75 | 10.89 | 10.67 | 10.88 | 15.95 Million |
| 11 Feb, 2025 | 10.92 | 10.95 | 10.75 | 10.78 | 17.09 Million |
| 10 Feb, 2025 | 10.8 | 10.98 | 10.73 | 10.93 | 26.92 Million |
| 07 Feb, 2025 | 10.7 | 11.4 | 10.37 | 11.12 | 42.21 Million |
| 06 Feb, 2025 | 10.68 | 11.58 | 10.68 | 11.09 | 49.49 Million |
| 05 Feb, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.89 Million |
| 27 Jan, 2025 | 15.97 | 15.97 | 13.07 | 13.07 | 48.25 Million |
| 24 Jan, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 3.55 Million |
MINDTECK
3969
ANZ
DXI
RCGH
1341