Suzhou Xingye Materials Technology Co.,Ltd. (603928.SS)
CNY 9.59
(3.01%)
CNY 9.59
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.14 | 9.68 | 9.14 | 9.6 | 8.46 Million |
| 10 Apr, 2025 | 9.22 | 9.59 | 9.11 | 9.31 | 13.71 Million |
| 08 Apr, 2025 | 9.36 | 9.76 | 9.26 | 9.26 | 12.82 Million |
| 07 Apr, 2025 | 10.29 | 10.5 | 10.29 | 10.29 | 4.96 Million |
| 03 Apr, 2025 | 11.18 | 11.49 | 11.11 | 11.43 | 16.67 Million |
| 02 Apr, 2025 | 11.75 | 11.95 | 11.21 | 11.35 | 22.13 Million |
| 01 Apr, 2025 | 11.0 | 11.83 | 10.68 | 11.65 | 28.56 Million |
| 31 Mar, 2025 | 11.24 | 11.8 | 10.82 | 11.05 | 26.11 Million |
| 28 Mar, 2025 | 12.0 | 12.96 | 11.63 | 11.7 | 43.67 Million |
| 27 Mar, 2025 | 10.78 | 11.78 | 10.6 | 11.78 | 22.23 Million |
MINDTECK
3969
ANZ
DXI
RCGH
1341