Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.29
(1.28%)
CNY 10.29
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10.0 | 10.5 | 10.0 | 10.14 | 5.67 Million |
| 28 Feb, 2025 | 10.53 | 11.12 | 10.16 | 10.18 | 7.5 Million |
| 27 Feb, 2025 | 10.29 | 10.55 | 10.14 | 10.35 | 5.8 Million |
| 26 Feb, 2025 | 10.01 | 10.32 | 10.01 | 10.25 | 7.91 Million |
| 25 Feb, 2025 | 10.38 | 10.39 | 9.99 | 10.01 | 8.58 Million |
| 24 Feb, 2025 | 10.2 | 10.4 | 10.09 | 10.23 | 7.84 Million |
| 21 Feb, 2025 | 10.2 | 10.36 | 10.15 | 10.17 | 9.63 Million |
| 20 Feb, 2025 | 10.99 | 11.0 | 10.12 | 10.31 | 14.84 Million |
| 19 Feb, 2025 | 9.8 | 10.67 | 9.66 | 10.67 | 7.97 Million |
| 18 Feb, 2025 | 9.81 | 9.99 | 9.69 | 9.7 | 2.64 Million |
603773
APETF
603915
PIFYF
GTII
CMP