Zhejiang Tieliu Clutch Co., Ltd. (603926.SS)
CNY 10.29
(1.28%)
CNY 10.29
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10.17 | 10.4 | 10.03 | 10.29 | 2.65 Million |
| 29 Apr, 2025 | 9.98 | 10.21 | 9.78 | 10.16 | 2.6 Million |
| 28 Apr, 2025 | 10.03 | 10.05 | 9.78 | 9.94 | 2.73 Million |
| 25 Apr, 2025 | 9.95 | 10.15 | 9.9 | 10.06 | 3.52 Million |
| 24 Apr, 2025 | 9.88 | 10.05 | 9.75 | 9.89 | 2.24 Million |
| 23 Apr, 2025 | 9.75 | 9.97 | 9.62 | 9.95 | 1.92 Million |
| 22 Apr, 2025 | 9.56 | 9.69 | 9.5 | 9.62 | 1.74 Million |
| 21 Apr, 2025 | 9.31 | 9.58 | 9.17 | 9.57 | 1.79 Million |
| 18 Apr, 2025 | 9.27 | 9.39 | 9.16 | 9.31 | 1.08 Million |
| 17 Apr, 2025 | 9.15 | 9.36 | 9.1 | 9.27 | 1.36 Million |
603773
APETF
603915
PIFYF
GTII
CMP