Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.75 | 10.75 | 10.36 | 10.4 | 7.27 Million |
| 21 Jun, 2024 | 10.99 | 11.04 | 10.79 | 10.9 | 5.59 Million |
| 20 Jun, 2024 | 11.43 | 11.43 | 11.0 | 11.0 | 7.7 Million |
| 19 Jun, 2024 | 11.41 | 11.54 | 11.32 | 11.39 | 6.58 Million |
| 18 Jun, 2024 | 11.1 | 11.43 | 11.0 | 11.4 | 8.9 Million |
| 17 Jun, 2024 | 11.18 | 11.2 | 11.0 | 11.04 | 5.24 Million |
| 14 Jun, 2024 | 11.13 | 11.28 | 10.9 | 11.18 | 7.02 Million |
| 13 Jun, 2024 | 11.07 | 11.34 | 11.01 | 11.13 | 8.07 Million |
| 12 Jun, 2024 | 10.84 | 11.09 | 10.8 | 11.05 | 8.76 Million |
| 11 Jun, 2024 | 10.55 | 10.8 | 10.24 | 10.79 | 9.35 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698