Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11.45 | 11.5 | 10.8 | 10.87 | 20.6 Million |
| 05 Jul, 2024 | 11.22 | 11.65 | 10.83 | 11.44 | 29.78 Million |
| 04 Jul, 2024 | 11.55 | 11.68 | 11.1 | 11.11 | 26.19 Million |
| 03 Jul, 2024 | 11.77 | 12.12 | 11.64 | 11.75 | 50.7 Million |
| 02 Jul, 2024 | 10.5 | 11.54 | 10.5 | 11.54 | 17.21 Million |
| 01 Jul, 2024 | 10.45 | 10.54 | 10.26 | 10.49 | 5.42 Million |
| 28 Jun, 2024 | 10.7 | 10.82 | 10.42 | 10.45 | 8.57 Million |
| 27 Jun, 2024 | 10.9 | 11.02 | 10.68 | 10.69 | 9.44 Million |
| 26 Jun, 2024 | 10.11 | 10.92 | 10.08 | 10.9 | 11.33 Million |
| 25 Jun, 2024 | 10.54 | 10.63 | 10.08 | 10.17 | 7.26 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698