Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 14.53
(-1.49%)
CNY 14.53
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.84 | 11.09 | 10.8 | 11.05 | 8.76 Million |
| 11 Jun, 2024 | 10.55 | 10.8 | 10.24 | 10.79 | 9.35 Million |
| 07 Jun, 2024 | 10.58 | 10.77 | 10.38 | 10.54 | 8.65 Million |
| 06 Jun, 2024 | 11.3 | 11.38 | 10.37 | 10.48 | 17.4 Million |
| 05 Jun, 2024 | 11.56 | 11.56 | 11.26 | 11.27 | 6.59 Million |
| 04 Jun, 2024 | 11.97 | 11.97 | 11.46 | 11.54 | 9.91 Million |
| 03 Jun, 2024 | 12.18 | 12.25 | 11.8 | 11.9 | 7.11 Million |
| 31 May, 2024 | 11.94 | 12.25 | 11.94 | 12.18 | 6.57 Million |
| 30 May, 2024 | 12.08 | 12.1 | 11.85 | 11.95 | 7.77 Million |
| 29 May, 2024 | 12.21 | 12.35 | 11.98 | 12.08 | 6.33 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698