Shanghai Golden Bridge Info Tech Co.,Ltd (603918.SS)
CNY 18.28
(0.49%)
CNY 18.28
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 5.15 Million |
| 11 Nov, 2024 | 14.68 | 15.17 | 14.28 | 15.17 | 35.15 Million |
| 08 Nov, 2024 | 13.01 | 13.79 | 12.99 | 13.79 | 32.8 Million |
| 07 Nov, 2024 | 11.9 | 12.75 | 11.73 | 12.54 | 40.4 Million |
| 06 Nov, 2024 | 11.87 | 12.03 | 11.67 | 11.93 | 21.36 Million |
| 05 Nov, 2024 | 11.36 | 11.87 | 11.33 | 11.81 | 18.7 Million |
| 04 Nov, 2024 | 10.82 | 11.6 | 10.76 | 11.42 | 18.99 Million |
| 01 Nov, 2024 | 11.76 | 11.78 | 10.8 | 10.82 | 26.07 Million |
| 31 Oct, 2024 | 11.6 | 11.96 | 11.47 | 11.83 | 19.74 Million |
| 30 Oct, 2024 | 11.8 | 12.02 | 11.54 | 11.74 | 20.73 Million |
3436
006405
RNWEY
NHFOF
DCMSHRIRAM
688698