Jiangsu Guomao Reducer Co., Ltd. (603915.SS)
CNY 15.02
(-2.34%)
CNY 15.02
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.8 | 9.06 | 8.66 | 8.66 | 6.21 Million |
| 02 Aug, 2024 | 9.2 | 9.25 | 8.9 | 8.93 | 5.97 Million |
| 01 Aug, 2024 | 9.38 | 9.51 | 9.12 | 9.2 | 9.44 Million |
| 31 Jul, 2024 | 8.69 | 9.22 | 8.62 | 9.21 | 12.18 Million |
| 30 Jul, 2024 | 8.58 | 8.75 | 8.45 | 8.69 | 5.99 Million |
| 29 Jul, 2024 | 8.83 | 8.83 | 8.55 | 8.61 | 5.51 Million |
| 26 Jul, 2024 | 8.47 | 8.82 | 8.43 | 8.77 | 8.73 Million |
| 25 Jul, 2024 | 8.35 | 8.54 | 8.3 | 8.4 | 7.65 Million |
| 24 Jul, 2024 | 8.58 | 8.62 | 8.38 | 8.39 | 8.08 Million |
| 23 Jul, 2024 | 8.85 | 8.87 | 8.58 | 8.58 | 7.13 Million |
MDR
4583
3541
603926
603773
APETF