Jiangsu Guomao Reducer Co., Ltd. (603915.SS)
CNY 15.81
(3.0%)
CNY 15.81
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.85 | 8.87 | 8.58 | 8.58 | 7.13 Million |
| 22 Jul, 2024 | 8.89 | 9.03 | 8.73 | 8.82 | 6.08 Million |
| 19 Jul, 2024 | 8.91 | 8.99 | 8.75 | 8.89 | 8.1 Million |
| 18 Jul, 2024 | 8.82 | 9.03 | 8.6 | 8.94 | 7.61 Million |
| 17 Jul, 2024 | 8.91 | 8.99 | 8.77 | 8.87 | 9.22 Million |
| 16 Jul, 2024 | 9.21 | 9.23 | 8.87 | 8.92 | 12.42 Million |
| 15 Jul, 2024 | 9.75 | 9.75 | 9.22 | 9.25 | 8.75 Million |
| 12 Jul, 2024 | 9.9 | 9.91 | 9.71 | 9.75 | 3.56 Million |
| 11 Jul, 2024 | 9.73 | 9.95 | 9.64 | 9.89 | 5.05 Million |
| 10 Jul, 2024 | 9.59 | 9.75 | 9.46 | 9.53 | 5 Million |
MDR
4583
3541
603926
603773
APETF