Jiangsu Guomao Reducer Co., Ltd. (603915.SS)
CNY 15.02
(-2.34%)
CNY 15.02
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.91 | 8.13 | 7.86 | 7.99 | 4.2 Million |
| 27 Aug, 2024 | 8.08 | 8.14 | 7.93 | 7.95 | 3.58 Million |
| 26 Aug, 2024 | 7.99 | 8.16 | 7.97 | 8.14 | 5.09 Million |
| 25 Aug, 2024 | 7.99 | 8.16 | 7.97 | 8.14 | 5.09 Million |
| 23 Aug, 2024 | 8.0 | 8.04 | 7.85 | 7.97 | 5.45 Million |
| 22 Aug, 2024 | 8.22 | 8.27 | 7.97 | 8.0 | 5.64 Million |
| 21 Aug, 2024 | 8.21 | 8.35 | 8.14 | 8.22 | 4.13 Million |
| 20 Aug, 2024 | 8.35 | 8.41 | 8.17 | 8.2 | 5.55 Million |
| 19 Aug, 2024 | 8.5 | 8.62 | 8.31 | 8.35 | 6.35 Million |
| 18 Aug, 2024 | 8.5 | 8.62 | 8.31 | 8.35 | 6.35 Million |
MDR
4583
3541
603926
603773
APETF