Jiangsu Guomao Reducer Co., Ltd. (603915.SS)
CNY 15.02
(-2.34%)
CNY 15.02
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.94 | 7.98 | 7.83 | 7.89 | 4.51 Million |
| 08 Sep, 2024 | 7.94 | 7.98 | 7.83 | 7.89 | 4.51 Million |
| 06 Sep, 2024 | 8.18 | 8.27 | 7.94 | 7.95 | 6.41 Million |
| 05 Sep, 2024 | 8.05 | 8.36 | 8.05 | 8.23 | 5.01 Million |
| 04 Sep, 2024 | 8.09 | 8.28 | 8.09 | 8.13 | 4.97 Million |
| 03 Sep, 2024 | 7.99 | 8.23 | 7.99 | 8.18 | 6.55 Million |
| 02 Sep, 2024 | 8.35 | 8.38 | 8.04 | 8.06 | 9.65 Million |
| 01 Sep, 2024 | 8.35 | 8.38 | 8.04 | 8.06 | 9.65 Million |
| 30 Aug, 2024 | 8.3 | 8.53 | 8.03 | 8.37 | 11.74 Million |
| 29 Aug, 2024 | 7.97 | 8.28 | 7.92 | 8.24 | 5.33 Million |
MDR
4583
3541
603926
603773
APETF