Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)

CNY 8.77

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 11.34 11.34 10.9 11.03 960.33 Thousand
26 Dec, 2023 11.17 11.19 10.98 11.05 818 Thousand
25 Dec, 2023 11.0 11.22 11.0 11.09 937.66 Thousand
22 Dec, 2023 11.49 11.54 11.17 11.19 1.19 Million
21 Dec, 2023 11.35 11.47 11.12 11.4 1.07 Million
20 Dec, 2023 11.42 11.5 11.34 11.35 875.69 Thousand
19 Dec, 2023 11.5 11.69 11.29 11.41 1.05 Million
18 Dec, 2023 11.56 11.75 11.45 11.5 1.12 Million
15 Dec, 2023 11.85 11.86 11.59 11.61 987.3 Thousand
14 Dec, 2023 11.63 11.91 11.6 11.86 1.54 Million