Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.32 | 10.33 | 10.05 | 10.18 | 6.53 Million |
| 08 May, 2025 | 10.15 | 10.37 | 10.1 | 10.28 | 7.29 Million |
| 07 May, 2025 | 10.21 | 10.37 | 10.05 | 10.15 | 9.91 Million |
| 06 May, 2025 | 9.75 | 10.11 | 9.75 | 10.1 | 8.55 Million |
| 30 Apr, 2025 | 9.59 | 9.87 | 9.58 | 9.74 | 8.73 Million |
| 29 Apr, 2025 | 9.36 | 9.59 | 9.33 | 9.48 | 4.72 Million |
| 28 Apr, 2025 | 9.6 | 9.7 | 9.37 | 9.42 | 5.83 Million |
| 25 Apr, 2025 | 9.62 | 9.74 | 9.55 | 9.6 | 5.13 Million |
| 24 Apr, 2025 | 9.76 | 9.82 | 9.57 | 9.62 | 6.51 Million |
| 23 Apr, 2025 | 9.73 | 9.83 | 9.65 | 9.74 | 6.05 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL