Jiangsu Lopal Tech. Co., Ltd. (603906.SS)
CNY 9.74
(2.74%)
CNY 9.74
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.94 | 10.01 | 9.79 | 9.94 | 7.65 Million |
| 21 Jan, 2025 | 10.14 | 10.2 | 9.9 | 9.99 | 7.23 Million |
| 20 Jan, 2025 | 10.05 | 10.25 | 10.0 | 10.11 | 9.19 Million |
| 17 Jan, 2025 | 9.98 | 10.14 | 9.94 | 10.0 | 5.83 Million |
| 16 Jan, 2025 | 10.11 | 10.2 | 9.87 | 10.03 | 8.33 Million |
| 15 Jan, 2025 | 10.05 | 10.16 | 9.91 | 10.01 | 9.34 Million |
| 14 Jan, 2025 | 9.51 | 10.13 | 9.48 | 10.06 | 13.15 Million |
| 13 Jan, 2025 | 9.38 | 9.6 | 9.32 | 9.51 | 9.23 Million |
| 10 Jan, 2025 | 9.73 | 9.79 | 9.35 | 9.35 | 8.2 Million |
| 09 Jan, 2025 | 9.6 | 10.05 | 9.57 | 9.77 | 10.3 Million |
ACEYY
ELABS
IRBT
2098
3395
WPIL