Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS)
CNY 10.04
(3.4%)
CNY 10.04
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 10.09 | 10.22 | 9.84 | 9.93 | 23.88 Million |
| 20 Feb, 2025 | 10.18 | 10.28 | 10.0 | 10.09 | 15.26 Million |
| 19 Feb, 2025 | 9.64 | 10.26 | 9.62 | 10.23 | 27.43 Million |
| 18 Feb, 2025 | 10.2 | 10.25 | 9.55 | 9.64 | 21.15 Million |
| 17 Feb, 2025 | 9.9 | 10.24 | 9.81 | 10.19 | 21.65 Million |
| 14 Feb, 2025 | 9.99 | 10.22 | 9.84 | 9.94 | 24.29 Million |
| 13 Feb, 2025 | 10.87 | 10.95 | 10.04 | 10.15 | 37.85 Million |
| 12 Feb, 2025 | 10.41 | 11.08 | 10.25 | 10.87 | 37.85 Million |
| 11 Feb, 2025 | 10.2 | 10.8 | 9.97 | 10.63 | 53.78 Million |
| 10 Feb, 2025 | 9.73 | 10.05 | 9.44 | 9.95 | 53.78 Million |
DOSE
2065
9850
1472
1416
APTECHT