Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS)
CNY 7.96
(1.92%)
CNY 7.96
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.26 | 7.29 | 6.91 | 6.95 | 10.15 Million |
| 02 Jan, 2025 | 7.42 | 7.56 | 7.16 | 7.25 | 8.33 Million |
| 31 Dec, 2024 | 7.65 | 7.74 | 7.37 | 7.37 | 7.84 Million |
| 30 Dec, 2024 | 7.62 | 7.67 | 7.45 | 7.6 | 5.96 Million |
| 27 Dec, 2024 | 7.56 | 7.76 | 7.54 | 7.66 | 7.95 Million |
| 26 Dec, 2024 | 7.47 | 7.64 | 7.43 | 7.55 | 7.09 Million |
| 25 Dec, 2024 | 7.68 | 7.71 | 7.32 | 7.47 | 10.35 Million |
| 24 Dec, 2024 | 7.62 | 7.73 | 7.53 | 7.68 | 7.97 Million |
| 23 Dec, 2024 | 8.1 | 8.11 | 7.57 | 7.62 | 12.39 Million |
| 20 Dec, 2024 | 7.91 | 8.18 | 7.88 | 8.1 | 10.06 Million |
DOSE
2065
9850
1472
1416
APTECHT