Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS)
CNY 7.96
(1.92%)
CNY 7.96
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.66 | 8.98 | 8.55 | 8.97 | 35.28 Million |
| 04 Dec, 2024 | 8.67 | 9.39 | 8.6 | 8.95 | 57.7 Million |
| 03 Dec, 2024 | 8.81 | 9.05 | 8.56 | 8.67 | 47.02 Million |
| 02 Dec, 2024 | 9.14 | 9.65 | 8.8 | 8.9 | 98.85 Million |
| 29 Nov, 2024 | 7.9 | 8.77 | 7.81 | 8.77 | 47.08 Million |
| 28 Nov, 2024 | 7.95 | 8.02 | 7.83 | 7.97 | 25.82 Million |
| 27 Nov, 2024 | 7.52 | 8.3 | 7.31 | 8.06 | 40.63 Million |
| 26 Nov, 2024 | 7.99 | 8.0 | 7.54 | 7.58 | 30.47 Million |
| 25 Nov, 2024 | 7.65 | 7.95 | 7.45 | 7.95 | 39.35 Million |
| 22 Nov, 2024 | 8.25 | 8.48 | 7.64 | 7.65 | 49.16 Million |
DOSE
2065
9850
1472
1416
APTECHT