Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS)
CNY 10.04
(3.4%)
CNY 10.04
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.7 | 8.37 | 7.17 | 8.17 | 23.3 Million |
| 08 Apr, 2025 | 7.97 | 8.28 | 7.68 | 7.89 | 25.89 Million |
| 07 Apr, 2025 | 8.69 | 8.76 | 8.53 | 8.53 | 7.45 Million |
| 03 Apr, 2025 | 9.8 | 10.07 | 9.4 | 9.48 | 18.65 Million |
| 02 Apr, 2025 | 10.0 | 10.39 | 9.81 | 9.96 | 19.75 Million |
| 01 Apr, 2025 | 10.32 | 10.46 | 9.9 | 10.05 | 24.23 Million |
| 31 Mar, 2025 | 10.83 | 10.95 | 9.95 | 10.37 | 36.17 Million |
| 28 Mar, 2025 | 10.88 | 11.68 | 10.76 | 11.05 | 41.26 Million |
| 27 Mar, 2025 | 10.91 | 11.39 | 10.62 | 10.71 | 35.67 Million |
| 26 Mar, 2025 | 10.33 | 11.02 | 10.27 | 10.91 | 31.16 Million |
DOSE
2065
9850
1472
1416
APTECHT