Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS)
CNY 10.04
(3.4%)
CNY 10.04
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.4 | 7.54 | 7.38 | 7.43 | 5.36 Million |
| 16 Jan, 2025 | 7.54 | 7.61 | 7.38 | 7.43 | 6.19 Million |
| 15 Jan, 2025 | 7.52 | 7.56 | 7.41 | 7.45 | 5.57 Million |
| 14 Jan, 2025 | 7.2 | 7.53 | 7.19 | 7.52 | 9.05 Million |
| 13 Jan, 2025 | 7.03 | 7.28 | 6.96 | 7.17 | 5.6 Million |
| 10 Jan, 2025 | 7.23 | 7.34 | 7.1 | 7.1 | 6.1 Million |
| 09 Jan, 2025 | 7.1 | 7.33 | 7.1 | 7.23 | 7.09 Million |
| 08 Jan, 2025 | 7.19 | 7.2 | 6.93 | 7.15 | 6.83 Million |
| 07 Jan, 2025 | 6.99 | 7.2 | 6.99 | 7.2 | 6.68 Million |
| 06 Jan, 2025 | 6.9 | 7.01 | 6.7 | 6.99 | 6.38 Million |
DOSE
2065
9850
1472
1416
APTECHT