Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS)
CNY 10.04
(3.4%)
CNY 10.04
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.96 | 6.03 | 5.9 | 5.94 | 5.66 Million |
| 08 Sep, 2024 | 5.96 | 6.03 | 5.9 | 5.94 | 3.26 Million |
| 06 Sep, 2024 | 6.15 | 6.17 | 5.98 | 6.01 | 3.96 Million |
| 05 Sep, 2024 | 6.1 | 6.2 | 6.07 | 6.15 | 3.96 Million |
| 04 Sep, 2024 | 6.02 | 6.21 | 5.98 | 6.11 | 5.54 Million |
| 03 Sep, 2024 | 6.0 | 6.14 | 5.97 | 6.05 | 5.54 Million |
| 02 Sep, 2024 | 6.12 | 6.19 | 5.99 | 6.0 | 4.61 Million |
| 01 Sep, 2024 | 6.12 | 6.19 | 5.99 | 6.0 | 4.61 Million |
| 30 Aug, 2024 | 6.14 | 6.26 | 5.99 | 6.17 | 6.22 Million |
| 29 Aug, 2024 | 5.89 | 6.13 | 5.88 | 6.11 | 6.22 Million |
DOSE
2065
9850
1472
1416
APTECHT