Hangzhou Youngsun Intelligent Equipment Co., Ltd. (603901.SS)
CNY 10.04
(3.4%)
CNY 10.04
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.74 | 5.81 | 5.69 | 5.71 | 4.49 Million |
| 20 Sep, 2024 | 5.81 | 5.95 | 5.73 | 5.78 | 4.85 Million |
| 19 Sep, 2024 | 5.56 | 5.82 | 5.56 | 5.81 | 7.04 Million |
| 18 Sep, 2024 | 5.68 | 5.73 | 5.42 | 5.54 | 6.68 Million |
| 13 Sep, 2024 | 5.88 | 5.88 | 5.68 | 5.69 | 4 Million |
| 12 Sep, 2024 | 5.88 | 6.03 | 5.85 | 5.85 | 3.75 Million |
| 11 Sep, 2024 | 5.9 | 5.98 | 5.86 | 5.93 | 3.75 Million |
| 10 Sep, 2024 | 5.95 | 5.98 | 5.73 | 5.94 | 5.66 Million |
| 09 Sep, 2024 | 5.96 | 6.03 | 5.9 | 5.94 | 5.66 Million |
| 08 Sep, 2024 | 5.96 | 6.03 | 5.9 | 5.94 | 3.26 Million |
DOSE
2065
9850
1472
1416
APTECHT