Zhejiang grandwall electric science&technology co.,ltd. (603897.SS)

CNY 24.07

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.76 17.01 16.04 16.15 2.34 Million
20 Oct, 2023 16.95 17.28 16.8 16.99 1.04 Million
19 Oct, 2023 16.96 17.16 16.78 17.0 1.13 Million
18 Oct, 2023 17.27 17.27 16.96 17.03 943.3 Thousand
17 Oct, 2023 17.37 17.45 17.19 17.27 894.7 Thousand
16 Oct, 2023 17.57 17.62 17.25 17.3 1.2 Million
13 Oct, 2023 17.58 17.68 17.46 17.47 997.8 Thousand
12 Oct, 2023 17.28 17.65 17.26 17.62 1.42 Million
11 Oct, 2023 17.25 17.45 17.2 17.36 1.26 Million
10 Oct, 2023 17.28 17.43 17.2 17.3 1.25 Million