Zhejiang grandwall electric science&technology co.,ltd. (603897.SS)
CNY 23.94
(-0.21%)
CNY 23.94
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.0 | 23.1 | 21.5 | 21.53 | 5.55 Million |
| 02 Jan, 2025 | 23.44 | 23.56 | 22.55 | 22.84 | 5.21 Million |
| 31 Dec, 2024 | 24.28 | 24.7 | 23.47 | 23.5 | 4.96 Million |
| 30 Dec, 2024 | 24.57 | 24.79 | 24.15 | 24.24 | 3.84 Million |
| 27 Dec, 2024 | 24.12 | 24.66 | 24.08 | 24.37 | 4.44 Million |
| 26 Dec, 2024 | 23.62 | 24.26 | 23.5 | 24.14 | 4.07 Million |
| 25 Dec, 2024 | 24.26 | 24.27 | 23.0 | 23.66 | 4.95 Million |
| 24 Dec, 2024 | 23.78 | 24.47 | 23.78 | 24.26 | 4.17 Million |
| 23 Dec, 2024 | 24.82 | 25.0 | 23.66 | 23.7 | 5.93 Million |
| 20 Dec, 2024 | 24.0 | 24.93 | 23.95 | 24.82 | 7.41 Million |
EXICOM
WLWHY
6224
NTAC
2126
ENMHF