Zhejiang grandwall electric science&technology co.,ltd. (603897.SS)

CNY 25.21

(5.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.1 24.1 23.48 23.53 4.34 Million
23 May, 2025 25.3 25.3 23.9 24.35 1.6 Million
22 May, 2025 27.13 27.21 27.02 27.14 540.9 Thousand
21 May, 2025 27.43 27.49 27.24 27.32 522.7 Thousand
20 May, 2025 28.8 28.8 27.63 27.85 1.47 Million
19 May, 2025 29.11 29.2 28.53 28.93 1.62 Million
16 May, 2025 28.13 30.7 28.13 29.11 20.61 Million
15 May, 2025 28.33 29.06 27.5 28.12 12.82 Million
14 May, 2025 30.0 30.27 27.88 28.89 24.34 Million
13 May, 2025 29.5 31.15 28.78 30.01 26.81 Million