Zhejiang grandwall electric science&technology co.,ltd. (603897.SS)
CNY 23.94
(-0.21%)
CNY 23.94
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.5 | 16.78 | 15.04 | 15.58 | 9.87 Million |
| 01 Feb, 2024 | 17.59 | 17.59 | 16.17 | 16.7 | 12.12 Million |
| 31 Jan, 2024 | 17.02 | 17.62 | 16.91 | 17.62 | 3.58 Million |
| 30 Jan, 2024 | 16.49 | 16.67 | 15.98 | 16.02 | 3.19 Million |
| 29 Jan, 2024 | 17.23 | 17.38 | 16.5 | 16.55 | 3.13 Million |
| 26 Jan, 2024 | 17.45 | 17.87 | 17.22 | 17.3 | 3.79 Million |
| 25 Jan, 2024 | 16.6 | 17.47 | 16.35 | 17.45 | 4.54 Million |
| 24 Jan, 2024 | 16.58 | 16.92 | 15.9 | 16.53 | 4.47 Million |
| 23 Jan, 2024 | 16.94 | 16.95 | 16.15 | 16.65 | 4.9 Million |
| 22 Jan, 2024 | 18.6 | 18.6 | 16.8 | 16.85 | 5.65 Million |
EXICOM
WLWHY
6224
NTAC
2126
ENMHF