CNY 23.94
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 16.9 | 16.99 | 16.3 | 16.3 | 2.59 Million |
22 Jul, 2024 | 17.0 | 17.17 | 16.87 | 16.9 | 2.39 Million |
19 Jul, 2024 | 17.18 | 17.2 | 16.93 | 17.0 | 2.18 Million |
18 Jul, 2024 | 17.13 | 17.19 | 16.76 | 17.17 | 2.78 Million |
17 Jul, 2024 | 17.61 | 17.68 | 17.16 | 17.16 | 2.24 Million |
16 Jul, 2024 | 17.58 | 17.79 | 17.35 | 17.61 | 2.74 Million |
15 Jul, 2024 | 17.96 | 17.98 | 17.59 | 17.71 | 3.7 Million |
12 Jul, 2024 | 17.76 | 17.83 | 17.5 | 17.78 | 2.91 Million |
11 Jul, 2024 | 17.77 | 17.96 | 17.66 | 17.85 | 4.53 Million |
10 Jul, 2024 | 17.41 | 17.73 | 17.3 | 17.67 | 3.36 Million |
EXICOM
WLWHY
6224
NTAC
2126
ENMHF