Shanghai Tianyong Engineering Co., Ltd. (603895.SS)

CNY 26.68

(-3.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.8 25.8 24.01 25.49 8.33 Million
28 Sep, 2023 26.26 26.26 26.26 26.26 2.31 Million
27 Sep, 2023 32.08 32.08 28.93 29.18 12.86 Million
26 Sep, 2023 29.16 29.16 29.16 29.16 800.72 Thousand
25 Sep, 2023 25.85 26.51 25.85 26.51 3.94 Million
22 Sep, 2023 23.13 24.14 22.99 24.1 591.6 Thousand
21 Sep, 2023 23.19 23.44 23.01 23.11 193.4 Thousand
20 Sep, 2023 23.36 23.5 23.02 23.13 210.9 Thousand
19 Sep, 2023 23.75 23.75 23.28 23.29 238.9 Thousand
18 Sep, 2023 23.78 23.85 23.0 23.53 276.4 Thousand