Shanghai Tianyong Engineering Co., Ltd. (603895.SS)

CNY 23.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 32.08 32.08 28.93 29.18 12.86 Million
26 Sep, 2023 29.16 29.16 29.16 29.16 800.72 Thousand
25 Sep, 2023 25.85 26.51 25.85 26.51 3.94 Million
22 Sep, 2023 23.13 24.14 22.99 24.1 591.6 Thousand
21 Sep, 2023 23.19 23.44 23.01 23.11 193.4 Thousand
20 Sep, 2023 23.36 23.5 23.02 23.13 210.9 Thousand
19 Sep, 2023 23.75 23.75 23.28 23.29 238.9 Thousand
18 Sep, 2023 23.78 23.85 23.0 23.53 276.4 Thousand
15 Sep, 2023 23.24 23.81 23.09 23.3 199.2 Thousand
14 Sep, 2023 23.65 23.92 22.97 23.23 242.2 Thousand