Shanghai Tianyong Engineering Co., Ltd. (603895.SS)

CNY 23.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 22.67 22.94 22.37 22.38 905.1 Thousand
01 Nov, 2023 22.73 22.88 22.5 22.68 1.17 Million
31 Oct, 2023 22.49 22.69 22.34 22.5 993.7 Thousand
30 Oct, 2023 22.14 22.56 22.11 22.49 1.06 Million
27 Oct, 2023 21.92 22.15 21.5 22.11 1.27 Million
26 Oct, 2023 22.08 22.08 21.52 21.96 855.64 Thousand
25 Oct, 2023 21.66 22.34 21.66 22.0 1.02 Million
24 Oct, 2023 21.1 21.87 21.1 21.73 1.05 Million
23 Oct, 2023 21.71 21.97 21.01 21.3 1.64 Million
20 Oct, 2023 22.7 22.84 21.9 21.9 1.61 Million