CNY 23.8
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 26.01 | 27.32 | 25.78 | 27.02 | 4.1 Million |
04 Jan, 2024 | 26.43 | 26.43 | 25.69 | 26.05 | 2.3 Million |
03 Jan, 2024 | 25.63 | 27.5 | 25.26 | 26.3 | 2.9 Million |
02 Jan, 2024 | 25.78 | 26.21 | 25.61 | 25.63 | 858.8 Thousand |
29 Dec, 2023 | 24.81 | 25.79 | 24.4 | 25.78 | 1.11 Million |
28 Dec, 2023 | 24.1 | 25.03 | 23.98 | 24.81 | 826.94 Thousand |
27 Dec, 2023 | 23.5 | 24.13 | 23.46 | 24.11 | 810.8 Thousand |
26 Dec, 2023 | 24.38 | 24.49 | 23.49 | 23.57 | 1.09 Million |
25 Dec, 2023 | 24.69 | 25.01 | 24.43 | 24.5 | 512.94 Thousand |
22 Dec, 2023 | 25.19 | 25.25 | 24.66 | 24.83 | 659.2 Thousand |
ARVINDFASN
CYN
MX1
1724
5230
LIFW