Shanghai Tianyong Engineering Co., Ltd. (603895.SS)

CNY 23.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 16.93 18.11 16.14 16.14 853.9 Thousand
02 Feb, 2024 19.2 19.8 17.45 17.93 2.19 Million
01 Feb, 2024 20.29 20.29 18.76 19.36 1.81 Million
31 Jan, 2024 20.84 21.4 20.84 20.84 1.16 Million
30 Jan, 2024 25.6 25.6 23.16 23.16 1.9 Million
29 Jan, 2024 26.79 27.88 25.71 25.73 1.82 Million
26 Jan, 2024 26.47 27.5 26.1 27.0 2.59 Million
25 Jan, 2024 24.99 27.5 24.06 26.88 2.81 Million
24 Jan, 2024 26.0 27.16 24.87 25.63 1.66 Million
23 Jan, 2024 25.7 25.86 24.5 25.65 830.9 Thousand